CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1.45 | 1.45 | 1.44 | 1.44 | - |
| 13 Feb, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | - |
| 12 Feb, 2024 | 1.45 | 1.46 | 1.45 | 1.45 | - |
| 09 Feb, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 08 Feb, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | - |
| 07 Feb, 2024 | 1.41 | 1.41 | 1.32 | 1.33 | 30.00 |
| 06 Feb, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 05 Feb, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 02 Feb, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
| 01 Feb, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC