CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1.56 1.56 1.55 1.55 -
27 Feb, 2024 1.54 1.58 1.54 1.58 -
26 Feb, 2024 1.38 1.54 1.38 1.54 -
23 Feb, 2024 1.37 1.37 1.37 1.37 -
22 Feb, 2024 1.37 1.37 1.37 1.37 -
21 Feb, 2024 1.36 1.37 1.36 1.37 -
20 Feb, 2024 1.32 1.36 1.32 1.36 -
19 Feb, 2024 1.44 1.44 1.29 1.29 -
16 Feb, 2024 1.44 1.44 1.44 1.44 -
15 Feb, 2024 1.44 1.44 1.44 1.44 -