CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1.4 1.4 1.4 1.4 -
26 Mar, 2024 1.4 1.4 1.4 1.4 -
25 Mar, 2024 1.44 1.45 1.4 1.4 5.00
22 Mar, 2024 1.46 1.46 1.44 1.44 -
21 Mar, 2024 1.46 1.46 1.46 1.46 -
20 Mar, 2024 1.49 1.49 1.48 1.48 -
19 Mar, 2024 1.51 1.51 1.51 1.51 -
18 Mar, 2024 1.51 1.51 1.51 1.51 -
15 Mar, 2024 1.51 1.51 1.51 1.51 -
14 Mar, 2024 1.53 1.54 1.53 1.54 -