CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1.51 1.51 1.51 1.51 -
06 Jun, 2024 1.51 1.51 1.51 1.51 -
05 Jun, 2024 1.51 1.51 1.51 1.51 -
04 Jun, 2024 1.51 1.51 1.51 1.51 -
03 Jun, 2024 1.51 1.51 1.51 1.51 -
31 May, 2024 1.52 1.52 1.51 1.51 -
30 May, 2024 1.5 1.52 1.5 1.52 -
29 May, 2024 1.51 1.51 1.49 1.5 -
28 May, 2024 1.52 1.52 1.52 1.52 -
27 May, 2024 1.52 1.52 1.52 1.52 -