CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 20 Jun, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 19 Jun, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | - |
| 18 Jun, 2024 | 1.36 | 1.36 | 1.33 | 1.34 | 33.00 |
| 17 Jun, 2024 | 1.36 | 1.36 | 1.34 | 1.34 | 100.00 |
| 14 Jun, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | - |
| 13 Jun, 2024 | 1.5 | 1.5 | 1.34 | 1.35 | 1.00 |
| 12 Jun, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 11 Jun, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 10 Jun, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 1000.00 |
S4AA
CHZ
UBN
TIT
0LK6
PXC