CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.52 1.52 1.52 1.52 -
23 May, 2024 1.52 1.55 1.52 1.52 400.00
22 May, 2024 1.56 1.56 1.52 1.52 -
21 May, 2024 1.56 1.56 1.56 1.56 17.00
20 May, 2024 1.47 1.57 1.47 1.56 89.00
17 May, 2024 1.47 1.47 1.47 1.47 -
16 May, 2024 1.47 1.47 1.47 1.47 -
15 May, 2024 1.47 1.47 1.47 1.47 -
14 May, 2024 1.59 1.59 1.47 1.47 125.00
13 May, 2024 1.53 1.59 1.45 1.59 164.00