CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 09 May, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 08 May, 2024 | 1.5 | 1.53 | 1.5 | 1.53 | 700.00 |
| 07 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 03 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 02 May, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Apr, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 26 Apr, 2024 | 1.38 | 1.51 | 1.38 | 1.5 | 1.00 |
S4AA
CHZ
UBN
TIT
0LK6
PXC