CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1.53 1.53 1.51 1.51 -
18 Jul, 2024 1.51 1.54 1.51 1.53 170.00
17 Jul, 2024 1.51 1.51 1.51 1.51 -
16 Jul, 2024 1.51 1.51 1.51 1.51 -
15 Jul, 2024 1.46 1.51 1.46 1.51 -
12 Jul, 2024 1.46 1.46 1.46 1.46 -
11 Jul, 2024 1.46 1.46 1.46 1.46 -
10 Jul, 2024 1.46 1.46 1.46 1.46 -
09 Jul, 2024 1.46 1.46 1.46 1.46 -
08 Jul, 2024 1.46 1.46 1.46 1.46 -