CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.44 1.44 1.44 1.44 -
31 Jul, 2024 1.43 1.45 1.43 1.45 -
30 Jul, 2024 1.38 1.39 1.38 1.39 -
29 Jul, 2024 1.39 1.39 1.39 1.39 -
26 Jul, 2024 1.5 1.5 1.5 1.5 -
25 Jul, 2024 1.5 1.5 1.5 1.5 -
24 Jul, 2024 1.5 1.5 1.5 1.5 -
23 Jul, 2024 1.51 1.51 1.51 1.51 -
22 Jul, 2024 1.51 1.51 1.51 1.51 -
19 Jul, 2024 1.53 1.53 1.51 1.51 -