CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.52 | 1.53 | 1.52 | 1.53 | - |
| 28 Aug, 2024 | 1.51 | 1.66 | 1.51 | 1.66 | 9.00 |
| 27 Aug, 2024 | 1.49 | 1.5 | 1.49 | 1.5 | - |
| 26 Aug, 2024 | 1.5 | 1.52 | 1.5 | 1.52 | - |
| 23 Aug, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | - |
| 22 Aug, 2024 | 1.46 | 1.61 | 1.46 | 1.61 | - |
| 21 Aug, 2024 | 1.61 | 1.61 | 1.5 | 1.61 | 16.00 |
| 20 Aug, 2024 | 1.49 | 1.61 | 1.49 | 1.61 | - |
| 19 Aug, 2024 | 1.41 | 1.56 | 1.41 | 1.56 | 1.00 |
| 16 Aug, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC