CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.68 1.69 1.68 1.69 -
11 Sep, 2024 1.67 1.82 1.67 1.81 31.00
10 Sep, 2024 1.68 1.69 1.68 1.69 -
09 Sep, 2024 1.7 1.85 1.7 1.84 749.00
06 Sep, 2024 1.7 1.7 1.7 1.7 -
05 Sep, 2024 1.61 1.7 1.61 1.7 511.00
04 Sep, 2024 1.59 1.59 1.59 1.59 -
03 Sep, 2024 1.59 1.59 1.59 1.59 -
02 Sep, 2024 1.59 1.59 1.59 1.59 -
30 Aug, 2024 1.53 1.59 1.53 1.59 3.00