CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1.76 1.88 1.76 1.88 7.00
24 Sep, 2024 1.7 1.74 1.7 1.74 -
23 Sep, 2024 1.73 1.73 1.73 1.73 -
20 Sep, 2024 1.7 1.71 1.7 1.71 -
19 Sep, 2024 1.65 1.69 1.65 1.69 -
18 Sep, 2024 1.67 1.67 1.67 1.67 -
17 Sep, 2024 1.7 1.71 1.7 1.71 -
16 Sep, 2024 1.71 1.71 1.71 1.71 -
13 Sep, 2024 1.7 1.7 1.7 1.7 -
12 Sep, 2024 1.68 1.69 1.68 1.69 -