CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1.85 1.85 1.75 1.85 9.00
22 Oct, 2024 1.85 1.85 1.85 1.85 -
21 Oct, 2024 1.85 1.92 1.78 1.85 162.00
18 Oct, 2024 1.85 1.85 1.85 1.85 -
17 Oct, 2024 1.85 1.85 1.85 1.85 -
16 Oct, 2024 1.85 1.85 1.85 1.85 -
15 Oct, 2024 1.73 1.85 1.73 1.85 -
14 Oct, 2024 1.74 1.74 1.74 1.74 -
11 Oct, 2024 1.74 1.74 1.74 1.74 -
10 Oct, 2024 1.73 1.87 1.73 1.87 115.00