CP ALL Public Company Limited (LVN.SG)

EUR 1.31

(-7.75%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1.67 1.67 1.65 1.66 -
19 Nov, 2024 1.69 1.69 1.69 1.69 -
18 Nov, 2024 1.67 1.67 1.65 1.65 -
15 Nov, 2024 1.68 1.68 1.68 1.68 -
14 Nov, 2024 1.75 1.75 1.75 1.75 -
13 Nov, 2024 1.65 1.77 1.65 1.75 6.00
12 Nov, 2024 1.65 1.65 1.65 1.65 -
11 Nov, 2024 1.66 1.67 1.65 1.65 16.00
08 Nov, 2024 1.68 1.68 1.68 1.68 -
07 Nov, 2024 1.67 1.67 1.67 1.67 -