CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 02 Dec, 2024 | 1.65 | 1.8 | 1.65 | 1.72 | 353.00 |
| 29 Nov, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 28 Nov, 2024 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 27 Nov, 2024 | 1.65 | 1.77 | 1.65 | 1.72 | 50.00 |
| 26 Nov, 2024 | 1.65 | 1.8 | 1.65 | 1.8 | 15 Thousand |
| 25 Nov, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
| 22 Nov, 2024 | 1.68 | 1.83 | 1.68 | 1.72 | 2.00 |
| 21 Nov, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | - |
| 20 Nov, 2024 | 1.67 | 1.67 | 1.65 | 1.66 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC