CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1.5 | 1.64 | 1.5 | 1.51 | 4.00 |
| 06 Jan, 2025 | 1.5 | 1.51 | 1.5 | 1.5 | - |
| 03 Jan, 2025 | 1.51 | 1.65 | 1.51 | 1.65 | 153.00 |
| 02 Jan, 2025 | 1.51 | 1.65 | 1.5 | 1.5 | 26.00 |
| 30 Dec, 2024 | 1.5 | 1.51 | 1.5 | 1.51 | 31.00 |
| 27 Dec, 2024 | 1.59 | 1.66 | 1.51 | 1.52 | 21.00 |
| 23 Dec, 2024 | 1.63 | 1.63 | 1.51 | 1.51 | 4.00 |
| 20 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 19 Dec, 2024 | 1.43 | 1.59 | 1.43 | 1.5 | 31.00 |
| 18 Dec, 2024 | 1.49 | 1.64 | 1.49 | 1.51 | 4836.00 |
S4AA
CHZ
UBN
TIT
0LK6
PXC