CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | - |
| 20 Jan, 2025 | 1.53 | 1.65 | 1.53 | 1.65 | 1.00 |
| 17 Jan, 2025 | 1.52 | 1.52 | 1.5 | 1.5 | - |
| 16 Jan, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 15 Jan, 2025 | 1.5 | 1.63 | 1.5 | 1.5 | 2.00 |
| 14 Jan, 2025 | 1.5 | 1.62 | 1.5 | 1.5 | 3285.00 |
| 13 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 10 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 09 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 08 Jan, 2025 | 1.5 | 1.64 | 1.5 | 1.5 | 3.00 |
S4AA
CHZ
UBN
TIT
0LK6
PXC