CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 12 Feb, 2025 | 1.46 | 1.55 | 1.46 | 1.46 | 262.00 |
| 11 Feb, 2025 | 1.46 | 1.51 | 1.46 | 1.51 | 1191.00 |
| 10 Feb, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | - |
| 07 Feb, 2025 | 1.34 | 1.5 | 1.34 | 1.48 | 33.00 |
| 06 Feb, 2025 | 1.35 | 1.51 | 1.34 | 1.5 | 6016.00 |
| 05 Feb, 2025 | 1.5 | 1.5 | 1.49 | 1.49 | 1030.00 |
| 04 Feb, 2025 | 1.5 | 1.55 | 1.5 | 1.5 | 4.00 |
| 03 Feb, 2025 | 1.5 | 1.59 | 1.5 | 1.5 | 48.00 |
| 31 Jan, 2025 | 1.5 | 1.57 | 1.5 | 1.5 | 957.00 |
S4AA
CHZ
UBN
TIT
0LK6
PXC