EUR 1.31
(-7.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 1.44 | 1.51 | 1.44 | 1.51 | 10.00 |
03 Mar, 2025 | 1.38 | 1.42 | 1.38 | 1.41 | 774.00 |
28 Feb, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | - |
27 Feb, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
26 Feb, 2025 | 1.4 | 1.6 | 1.4 | 1.59 | 6.00 |
25 Feb, 2025 | 1.34 | 1.46 | 1.34 | 1.34 | 6861.00 |
24 Feb, 2025 | 1.46 | 1.54 | 1.46 | 1.46 | 165.00 |
21 Feb, 2025 | 1.46 | 1.54 | 1.46 | 1.46 | 125.00 |
20 Feb, 2025 | 1.46 | 1.55 | 1.41 | 1.46 | 800.00 |
19 Feb, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC