CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.34 | 1.44 | 1.34 | 1.34 | 180.00 |
| 11 Mar, 2025 | 1.34 | 1.46 | 1.34 | 1.34 | 68.00 |
| 10 Mar, 2025 | 1.34 | 1.34 | 1.29 | 1.34 | 6849.00 |
| 07 Mar, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | - |
| 06 Mar, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | - |
| 05 Mar, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | - |
| 04 Mar, 2025 | 1.44 | 1.51 | 1.44 | 1.51 | 10.00 |
| 03 Mar, 2025 | 1.38 | 1.42 | 1.38 | 1.41 | 774.00 |
| 28 Feb, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | - |
| 27 Feb, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC