CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1.65 | 1.65 | 1.5 | 1.64 | 970.00 |
| 16 Dec, 2024 | 1.65 | 1.71 | 1.65 | 1.65 | 11.00 |
| 13 Dec, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 12 Dec, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 11 Dec, 2024 | 1.71 | 1.72 | 1.71 | 1.72 | - |
| 10 Dec, 2024 | 1.7 | 1.84 | 1.7 | 1.83 | 138.00 |
| 09 Dec, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 1000.00 |
| 06 Dec, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 05 Dec, 2024 | 1.71 | 1.85 | 1.71 | 1.85 | 20.00 |
| 04 Dec, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC