CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.65 | 1.69 | 1.65 | 1.67 | - |
| 05 Nov, 2024 | 1.7 | 1.72 | 1.7 | 1.72 | - |
| 04 Nov, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 55.00 |
| 01 Nov, 2024 | 1.65 | 1.66 | 1.65 | 1.66 | - |
| 31 Oct, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | - |
| 30 Oct, 2024 | 1.68 | 1.81 | 1.68 | 1.81 | 55.00 |
| 29 Oct, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | - |
| 28 Oct, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 25 Oct, 2024 | 1.7 | 1.85 | 1.7 | 1.85 | 354.00 |
| 24 Oct, 2024 | 1.85 | 1.85 | 1.83 | 1.83 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC