CP ALL Public Company Limited (LVN.SG)
EUR 1.31
(-7.75%)
EUR 1.31
(-7.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 04 Jul, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 03 Jul, 2024 | 1.46 | 1.46 | 1.46 | 1.46 | - |
| 02 Jul, 2024 | 1.47 | 1.47 | 1.46 | 1.46 | - |
| 01 Jul, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | - |
| 28 Jun, 2024 | 1.34 | 1.47 | 1.34 | 1.47 | 7.00 |
| 27 Jun, 2024 | 1.49 | 1.49 | 1.34 | 1.34 | 63.00 |
| 26 Jun, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 25 Jun, 2024 | 1.36 | 1.49 | 1.36 | 1.49 | 10.00 |
| 24 Jun, 2024 | 1.35 | 1.36 | 1.35 | 1.36 | - |
S4AA
CHZ
UBN
TIT
0LK6
PXC