LEG Immobilien SE (LEG.SG)
EUR 75.45
(1.68%)
EUR 75.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 68.8 | 68.8 | 65.55 | 65.55 | 4341.00 |
| 07 Apr, 2025 | 66.95 | 71.0 | 65.1 | 67.9 | 7556.00 |
| 04 Apr, 2025 | 68.82 | 71.0 | 68.18 | 68.42 | 13.14 Thousand |
| 03 Apr, 2025 | 64.32 | 69.0 | 63.72 | 68.22 | 8088.00 |
| 02 Apr, 2025 | 65.8 | 65.8 | 64.6 | 64.98 | 875.00 |
| 01 Apr, 2025 | 65.62 | 66.3 | 65.18 | 66.0 | 1116.00 |
| 31 Mar, 2025 | 65.28 | 65.82 | 64.3 | 65.76 | 15.5 Thousand |
| 28 Mar, 2025 | 64.4 | 66.26 | 64.4 | 65.54 | 3465.00 |
| 27 Mar, 2025 | 64.4 | 66.02 | 64.28 | 64.6 | 881.00 |
| 26 Mar, 2025 | 64.7 | 65.32 | 63.74 | 64.92 | 1192.00 |
OTS
BOTRF
SHAILY
002930
BELDF
CRAWA