LEG Immobilien SE (LEG.SG)
EUR 75.45
(1.68%)
EUR 75.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 72.75 | 74.8 | 72.75 | 74.05 | 3012.00 |
| 22 May, 2025 | 74.0 | 74.2 | 72.5 | 73.25 | 2832.00 |
| 21 May, 2025 | 75.8 | 75.8 | 73.6 | 73.6 | 1706.00 |
| 20 May, 2025 | 74.55 | 76.05 | 74.55 | 75.8 | 5300.00 |
| 19 May, 2025 | 74.75 | 75.05 | 73.45 | 74.9 | 1100.00 |
| 16 May, 2025 | 72.35 | 75.0 | 72.35 | 74.45 | 2255.00 |
| 15 May, 2025 | 70.65 | 72.9 | 70.3 | 72.35 | 2566.00 |
| 14 May, 2025 | 72.2 | 72.6 | 70.5 | 70.9 | 2708.00 |
| 13 May, 2025 | 74.9 | 76.85 | 71.8 | 72.45 | 4477.00 |
| 12 May, 2025 | 77.2 | 77.25 | 73.55 | 74.9 | 1716.00 |
OTS
BOTRF
SHAILY
002930
BELDF
CRAWA