LEG Immobilien SE (LEG.SG)
EUR 75.45
(1.68%)
EUR 75.45
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 76.05 | 77.05 | 75.55 | 76.9 | 816.00 |
| 08 May, 2025 | 77.7 | 78.25 | 75.45 | 75.75 | 1431.00 |
| 07 May, 2025 | 76.3 | 78.1 | 75.3 | 78.0 | 1199.00 |
| 06 May, 2025 | 76.75 | 76.75 | 75.2 | 75.75 | 400.00 |
| 05 May, 2025 | 75.0 | 76.75 | 75.0 | 76.4 | 954.00 |
| 02 May, 2025 | 74.45 | 76.1 | 74.45 | 75.0 | 1299.00 |
| 30 Apr, 2025 | 72.45 | 74.65 | 72.45 | 74.5 | 1024.00 |
| 29 Apr, 2025 | 72.4 | 74.45 | 72.3 | 72.7 | 1107.00 |
| 28 Apr, 2025 | 74.1 | 74.2 | 72.0 | 72.85 | 1083.00 |
| 25 Apr, 2025 | 73.45 | 74.2 | 73.15 | 74.05 | 508.00 |
OTS
BOTRF
SHAILY
002930
BELDF
CRAWA