LEG Immobilien SE (LEG.SG)

EUR 75.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 69.26 69.28 67.96 68.3 453.00
22 Sep, 2023 69.3 69.3 68.44 69.04 800.00
21 Sep, 2023 70.58 71.08 68.5 68.74 1057.00
20 Sep, 2023 70.04 71.12 68.94 71.06 946.00
19 Sep, 2023 68.5 71.04 67.8 70.56 1291.00
18 Sep, 2023 71.66 71.8 68.32 68.8 1264.00
15 Sep, 2023 73.54 74.3 70.94 70.94 1111.00
14 Sep, 2023 71.4 73.7 70.74 73.08 2952.00