LEG Immobilien SE (LEG.SG)

EUR 75.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 62.48 64.44 61.0 61.02 1374.00
11 Oct, 2023 61.76 63.38 60.44 62.48 1855.00
10 Oct, 2023 62.9 64.14 62.3 63.12 1200.00
09 Oct, 2023 61.02 62.44 61.02 62.44 502.00
06 Oct, 2023 61.38 62.24 59.86 62.18 1055.00
05 Oct, 2023 61.66 61.86 60.52 61.38 1008.00
04 Oct, 2023 61.74 62.56 60.48 61.24 994.00
03 Oct, 2023 64.38 64.38 61.74 61.74 1069.00
02 Oct, 2023 65.66 66.36 64.4 64.4 1002.00
29 Sep, 2023 62.1 65.88 61.82 65.38 2626.00