EUR 75.45
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 60.4 | 60.9 | 57.74 | 58.28 | 3215.00 |
17 Oct, 2023 | 62.18 | 62.28 | 60.06 | 60.48 | 441.00 |
16 Oct, 2023 | 62.02 | 62.6 | 60.84 | 61.96 | 585.00 |
13 Oct, 2023 | 61.12 | 62.5 | 61.12 | 62.02 | 3464.00 |
12 Oct, 2023 | 62.48 | 64.44 | 61.0 | 61.02 | 1374.00 |
11 Oct, 2023 | 61.76 | 63.38 | 60.44 | 62.48 | 1855.00 |
10 Oct, 2023 | 62.9 | 64.14 | 62.3 | 63.12 | 1200.00 |
09 Oct, 2023 | 61.02 | 62.44 | 61.02 | 62.44 | 502.00 |
06 Oct, 2023 | 61.38 | 62.24 | 59.86 | 62.18 | 1055.00 |
05 Oct, 2023 | 61.66 | 61.86 | 60.52 | 61.38 | 1008.00 |
OTS
BOTRF
SHAILY
002930
BELDF
CRAWA