EUR 75.45
(1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 62.48 | 64.44 | 61.0 | 61.02 | 1374.00 |
11 Oct, 2023 | 61.76 | 63.38 | 60.44 | 62.48 | 1855.00 |
10 Oct, 2023 | 62.9 | 64.14 | 62.3 | 63.12 | 1200.00 |
09 Oct, 2023 | 61.02 | 62.44 | 61.02 | 62.44 | 502.00 |
06 Oct, 2023 | 61.38 | 62.24 | 59.86 | 62.18 | 1055.00 |
05 Oct, 2023 | 61.66 | 61.86 | 60.52 | 61.38 | 1008.00 |
04 Oct, 2023 | 61.74 | 62.56 | 60.48 | 61.24 | 994.00 |
03 Oct, 2023 | 64.38 | 64.38 | 61.74 | 61.74 | 1069.00 |
02 Oct, 2023 | 65.66 | 66.36 | 64.4 | 64.4 | 1002.00 |
29 Sep, 2023 | 62.1 | 65.88 | 61.82 | 65.38 | 2626.00 |
OTS
BOTRF
SHAILY
002930
BELDF
CRAWA