LEG Immobilien SE (LEG.SG)

EUR 75.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 65.88 66.18 65.34 65.98 306.00
10 Nov, 2023 66.74 66.74 65.18 65.88 879.00
09 Nov, 2023 65.66 67.8 65.32 66.92 1690.00
08 Nov, 2023 66.54 66.74 65.02 65.32 650.00
07 Nov, 2023 65.58 66.54 65.2 66.54 1322.00
06 Nov, 2023 66.78 68.28 65.46 65.58 2495.00
03 Nov, 2023 65.0 67.4 65.0 67.38 7209.00
02 Nov, 2023 61.18 65.0 61.18 64.88 4007.00
01 Nov, 2023 59.42 61.18 58.26 61.18 1000.00
31 Oct, 2023 56.1 59.28 56.1 58.8 1577.00