LEG Immobilien SE (LEG.SG)

EUR 75.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 70.34 72.5 69.7 71.58 2535.00
28 Nov, 2023 70.04 70.34 68.9 69.68 648.00
27 Nov, 2023 69.62 70.56 69.56 70.04 1085.00
24 Nov, 2023 70.34 70.34 69.44 70.14 3952.00
23 Nov, 2023 70.8 70.86 69.66 70.34 6150.00
22 Nov, 2023 69.02 71.28 69.02 70.2 16.28 Thousand
21 Nov, 2023 71.0 71.2 69.0 69.02 2761.00
20 Nov, 2023 70.4 71.0 69.98 71.0 17.28 Thousand
17 Nov, 2023 68.98 70.88 68.98 70.2 3331.00
16 Nov, 2023 68.8 69.8 68.22 69.16 940.00