LEG Immobilien SE (LEG.SG)

EUR 75.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 74.85 74.9 74.8 74.9 400.00
03 Jun, 2025 74.3 74.3 74.2 74.3 7450.00
02 Jun, 2025 74.7 74.7 74.7 74.7 881.00
30 May, 2025 74.5 76.55 74.5 74.5 2894.00
29 May, 2025 74.8 75.1 71.9 74.5 2208.00
28 May, 2025 75.1 76.55 75.1 75.15 1532.00
27 May, 2025 74.5 75.8 74.5 75.1 2246.00
26 May, 2025 74.35 75.1 73.95 75.05 1306.00
23 May, 2025 72.75 74.8 72.75 74.05 3012.00
22 May, 2025 74.0 74.2 72.5 73.25 2832.00