LEG Immobilien SE (LEG.SG)

EUR 75.45

(1.68%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 71.45 74.8 71.45 73.9 821.00
23 Apr, 2025 74.1 74.7 71.25 72.0 1811.00
22 Apr, 2025 73.35 74.8 72.7 73.5 2953.00
17 Apr, 2025 73.3 74.0 72.15 74.0 849.00
16 Apr, 2025 73.8 74.4 72.4 73.1 3850.00
15 Apr, 2025 71.0 74.6 70.6 74.4 3176.00
14 Apr, 2025 71.35 71.4 69.3 71.0 1297.00
11 Apr, 2025 66.55 70.7 66.55 70.65 4090.00
10 Apr, 2025 67.3 67.8 65.4 66.95 2912.00
09 Apr, 2025 65.25 67.9 62.4 67.0 7243.00