KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1.25 1.25 1.25 1.25 -
15 Nov, 2023 1.25 1.25 1.25 1.25 -
14 Nov, 2023 1.22 1.22 1.22 1.22 -
13 Nov, 2023 1.28 1.28 1.28 1.28 -
10 Nov, 2023 1.24 1.25 1.24 1.25 1000.00
09 Nov, 2023 1.27 1.27 1.27 1.27 -
08 Nov, 2023 1.36 1.36 1.36 1.36 -
07 Nov, 2023 1.36 1.36 1.36 1.36 -
06 Nov, 2023 1.38 1.38 1.38 1.38 -
03 Nov, 2023 1.34 1.34 1.34 1.34 -