KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 1.33 1.33 1.33 1.33 -
01 Nov, 2023 1.25 1.3 1.25 1.3 -
31 Oct, 2023 1.23 1.23 1.23 1.23 -
30 Oct, 2023 1.27 1.27 1.27 1.27 -
27 Oct, 2023 1.22 1.24 1.22 1.23 -
26 Oct, 2023 1.24 1.24 1.24 1.24 -
25 Oct, 2023 1.28 1.28 1.28 1.28 -
24 Oct, 2023 1.22 1.22 1.22 1.22 -
23 Oct, 2023 1.25 1.25 1.25 1.25 -
20 Oct, 2023 1.25 1.26 1.24 1.25 -