KCE Electronics Public Company Limited (KCEA.SG)
EUR 0.54
(0.0%)
EUR 0.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1.31 | 1.31 | 1.31 | 1.31 | - |
| 27 Sep, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 26 Sep, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 25 Sep, 2023 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 22 Sep, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 21 Sep, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 20 Sep, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 19 Sep, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | - |
| 18 Sep, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 15 Sep, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | - |
ATIXF
UEPEN
8476
MOTISONS
QLIRO
CVV