KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1.35 1.39 1.35 1.39 2000.00
11 Oct, 2023 1.34 1.34 1.34 1.34 -
10 Oct, 2023 1.3 1.3 1.3 1.3 -
09 Oct, 2023 1.29 1.29 1.29 1.29 -
06 Oct, 2023 1.32 1.32 1.32 1.32 -
05 Oct, 2023 1.34 1.34 1.34 1.34 -
04 Oct, 2023 1.3 1.3 1.3 1.3 -
03 Oct, 2023 1.31 1.31 1.31 1.31 -
02 Oct, 2023 1.32 1.32 1.32 1.32 -
29 Sep, 2023 1.29 1.29 1.29 1.29 -