KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.27 1.27 1.26 1.26 -
29 Nov, 2023 1.27 1.27 1.27 1.27 -
28 Nov, 2023 1.26 1.26 1.26 1.26 -
27 Nov, 2023 1.22 1.22 1.22 1.22 -
24 Nov, 2023 1.24 1.24 1.24 1.24 -
23 Nov, 2023 1.24 1.25 1.24 1.25 -
22 Nov, 2023 1.24 1.24 1.24 1.24 -
21 Nov, 2023 1.27 1.27 1.27 1.27 -
20 Nov, 2023 1.23 1.23 1.23 1.23 -
17 Nov, 2023 1.25 1.25 1.25 1.25 -