KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1.34 1.34 1.34 1.34 -
13 Dec, 2023 1.3 1.3 1.3 1.3 -
12 Dec, 2023 1.32 1.32 1.32 1.32 -
11 Dec, 2023 1.32 1.32 1.32 1.32 -
08 Dec, 2023 1.34 1.34 1.34 1.34 -
07 Dec, 2023 1.34 1.34 1.34 1.34 -
06 Dec, 2023 1.35 1.35 1.35 1.35 -
05 Dec, 2023 1.33 1.33 1.33 1.33 -
04 Dec, 2023 1.34 1.34 1.34 1.34 -
01 Dec, 2023 1.32 1.32 1.32 1.32 -