KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1.22 1.22 1.22 1.22 -
15 Jan, 2024 1.25 1.25 1.25 1.25 -
12 Jan, 2024 1.24 1.24 1.24 1.24 -
11 Jan, 2024 1.25 1.25 1.25 1.25 -
10 Jan, 2024 1.26 1.26 1.26 1.26 -
09 Jan, 2024 1.27 1.27 1.27 1.27 -
08 Jan, 2024 1.25 1.25 1.25 1.25 -
05 Jan, 2024 1.28 1.28 1.27 1.27 -
04 Jan, 2024 1.31 1.31 1.31 1.31 -
03 Jan, 2024 1.35 1.35 1.35 1.35 -