KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1.16 1.16 1.16 1.16 -
29 Jan, 2024 1.16 1.16 1.16 1.16 -
26 Jan, 2024 1.16 1.16 1.16 1.16 -
25 Jan, 2024 1.16 1.16 1.16 1.16 -
24 Jan, 2024 1.16 1.16 1.16 1.16 -
23 Jan, 2024 1.16 1.16 1.16 1.16 -
22 Jan, 2024 1.22 1.22 1.17 1.17 7300.00
19 Jan, 2024 1.22 1.22 1.22 1.22 -
18 Jan, 2024 1.22 1.22 1.22 1.22 -
17 Jan, 2024 1.22 1.22 1.22 1.22 -