KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 0.88 0.88 0.88 0.88 -
26 Feb, 2024 0.89 0.89 0.89 0.89 -
23 Feb, 2024 0.9 0.9 0.9 0.9 -
22 Feb, 2024 0.9 0.9 0.9 0.9 -
21 Feb, 2024 0.93 0.93 0.9 0.9 -
20 Feb, 2024 0.92 0.92 0.91 0.91 -
19 Feb, 2024 0.94 0.94 0.94 0.94 -
16 Feb, 2024 0.95 0.95 0.95 0.95 -
15 Feb, 2024 0.95 0.95 0.95 0.95 -
14 Feb, 2024 0.98 0.98 0.98 0.98 -