KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.91 0.91 0.91 0.91 -
11 Mar, 2024 0.9 0.9 0.9 0.9 -
08 Mar, 2024 0.9 0.9 0.9 0.9 -
07 Mar, 2024 0.88 0.88 0.88 0.88 -
06 Mar, 2024 0.87 0.88 0.87 0.88 -
05 Mar, 2024 0.86 0.86 0.86 0.86 -
04 Mar, 2024 0.86 0.86 0.86 0.86 -
01 Mar, 2024 0.86 0.86 0.86 0.86 -
29 Feb, 2024 0.87 0.87 0.87 0.87 -
28 Feb, 2024 0.86 0.86 0.86 0.86 -