KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.93 0.93 0.93 0.93 -
10 Apr, 2024 0.94 0.94 0.94 0.94 -
09 Apr, 2024 0.91 0.91 0.91 0.91 -
08 Apr, 2024 0.89 0.89 0.89 0.89 -
05 Apr, 2024 0.89 0.9 0.89 0.9 -
04 Apr, 2024 0.89 0.89 0.89 0.89 -
03 Apr, 2024 0.91 0.91 0.91 0.91 -
02 Apr, 2024 0.92 0.92 0.92 0.92 -
28 Mar, 2024 0.92 0.92 0.9 0.9 -
27 Mar, 2024 0.91 0.91 0.91 0.91 -