KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 0.92 0.92 0.92 0.92 -
24 Apr, 2024 0.91 0.91 0.91 0.91 -
23 Apr, 2024 0.89 0.89 0.89 0.89 -
22 Apr, 2024 0.87 0.87 0.87 0.87 -
19 Apr, 2024 0.84 0.84 0.84 0.84 -
18 Apr, 2024 0.88 0.88 0.88 0.88 2000.00
17 Apr, 2024 0.89 0.89 0.89 0.89 -
16 Apr, 2024 0.94 0.94 0.9 0.9 -
15 Apr, 2024 0.94 0.94 0.93 0.93 -
12 Apr, 2024 0.94 0.94 0.94 0.94 -