KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.96 0.96 0.96 0.96 -
23 May, 2024 0.95 0.95 0.93 0.93 -
22 May, 2024 0.96 0.96 0.96 0.96 -
21 May, 2024 0.95 0.95 0.95 0.95 -
20 May, 2024 0.96 0.96 0.96 0.96 -
17 May, 2024 0.97 0.97 0.97 0.97 -
16 May, 2024 0.95 0.95 0.95 0.95 -
15 May, 2024 0.89 0.89 0.89 0.89 -
14 May, 2024 0.86 0.88 0.86 0.88 -
13 May, 2024 0.86 0.86 0.86 0.86 -