KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 0.95 0.95 0.93 0.93 -
06 Jun, 2024 0.96 0.96 0.95 0.95 -
05 Jun, 2024 0.92 0.92 0.91 0.91 -
04 Jun, 2024 0.93 0.93 0.92 0.92 -
03 Jun, 2024 0.93 0.93 0.93 0.93 -
31 May, 2024 0.94 0.94 0.94 0.94 -
30 May, 2024 0.93 0.93 0.93 0.93 -
29 May, 2024 0.94 0.94 0.94 0.94 -
28 May, 2024 0.95 0.95 0.95 0.95 -
27 May, 2024 0.95 0.95 0.95 0.95 -