KCE Electronics Public Company Limited (KCEA.SG)
EUR 0.54
(0.0%)
EUR 0.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | - |
| 04 Jul, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 03 Jul, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| 02 Jul, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
| 01 Jul, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 28 Jun, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
| 27 Jun, 2024 | 0.97 | 0.98 | 0.97 | 0.98 | 12 Thousand |
| 26 Jun, 2024 | 0.98 | 0.98 | 0.97 | 0.97 | - |
| 25 Jun, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 24 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
ATIXF
UEPEN
8476
MOTISONS
QLIRO
CVV