KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 0.93 0.93 0.93 0.93 -
19 Aug, 2024 0.91 0.91 0.91 0.91 -
16 Aug, 2024 0.89 0.9 0.89 0.9 -
15 Aug, 2024 0.89 0.89 0.89 0.89 -
14 Aug, 2024 0.97 0.97 0.97 0.97 -
13 Aug, 2024 0.9 0.9 0.9 0.9 5000.00
12 Aug, 2024 0.92 0.92 0.92 0.92 -
09 Aug, 2024 0.92 0.92 0.92 0.92 -
08 Aug, 2024 0.93 0.93 0.93 0.93 -
07 Aug, 2024 0.95 0.95 0.95 0.95 -