EUR 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
19 Aug, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
16 Aug, 2024 | 0.89 | 0.9 | 0.89 | 0.9 | - |
15 Aug, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | - |
14 Aug, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | - |
13 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 5000.00 |
12 Aug, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
09 Aug, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
08 Aug, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | - |
07 Aug, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
ATIXF
UEPEN
8476
MOTISONS
QLIRO
CVV