KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 1.01 1.01 1.01 1.01 -
20 Jun, 2024 1.0 1.0 1.0 1.0 -
19 Jun, 2024 1.01 1.01 1.0 1.0 -
18 Jun, 2024 1.0 1.0 1.0 1.0 -
17 Jun, 2024 0.98 0.99 0.98 0.99 5000.00
14 Jun, 2024 1.0 1.0 0.99 0.99 -
13 Jun, 2024 1.0 1.01 1.0 1.01 -
12 Jun, 2024 0.98 1.0 0.98 1.0 -
11 Jun, 2024 0.95 0.96 0.95 0.96 -
10 Jun, 2024 0.93 0.94 0.93 0.94 -