KCE Electronics Public Company Limited (KCEA.SG)

EUR 0.58

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.91 0.91 0.91 0.91 -
02 Sep, 2024 0.91 0.91 0.91 0.91 -
30 Aug, 2024 0.91 0.91 0.91 0.91 -
29 Aug, 2024 0.9 0.9 0.9 0.9 -
28 Aug, 2024 0.91 0.93 0.91 0.93 -
27 Aug, 2024 0.9 0.9 0.9 0.9 -
26 Aug, 2024 0.9 0.9 0.9 0.9 -
23 Aug, 2024 0.9 0.9 0.9 0.9 -
22 Aug, 2024 0.91 0.91 0.91 0.91 -
21 Aug, 2024 0.92 0.92 0.92 0.92 -