EUR 0.58
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
02 Sep, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
30 Aug, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
29 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
28 Aug, 2024 | 0.91 | 0.93 | 0.91 | 0.93 | - |
27 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
26 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
23 Aug, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | - |
22 Aug, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
21 Aug, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | - |
ATIXF
UEPEN
8476
MOTISONS
QLIRO
CVV